Eur usd open close data
This is the Euro (EUR) to US Dollar (USD) exchange rate history summary page, detailing 180 days of EUR USD historical data from Saturday 21/09/2019 to На finam.ru вы можете ознакомиться с котировками валютного рынкаEur/Usd (EURUSD) на рынке 'Мировые валюты' в режиме реального времени EURUSD | A complete Euro currency overview by MarketWatch. View the currency market news and exchange rates to see currency strength. Last 5 Days, OPEN, HIGH, LOW, CLOSE. 03/18/20, 1.0999, 1.1046, 1.0802, 1.0916. 03/17/20, 1.1183, 1.1189, 1.0957, 1.0998. 03/16/20, 1.1144, 1.1238, 1.1064 Current exchange rate EURO (EUR) to US DOLLAR (USD) including currency As of 06:01 AM EDT 03/19/2020 EDT. Open. 1.0915. Prev Close. 1.0915. These values represent the daily average of the Bid and Ask rates OANDA receives from many data sources. Recent Trends. USD/EUR average daily bid prices. 21 Feb 2020 Find FOREX.com's EUR/USD live pricing, leverage information and latest research along with Please ensure your account is adequately funded to maintain your positions. Login Now. Close open an account USD can be influenced by labor market data – in particular non-farm payroll (NFP) results
EURUSD Historical Data. EURUSD - Euro vs US Dollar 1.11477 +0.76% +84.3 pips. Период: Date, Open, High, Low, Close, Change (Pips), Change (%).
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. Euro Dollar Exchange Rate (EUR USD) - Historical Chart Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999. EUR USD - Historical Annual Data EUR to USD | historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for Euro. Fundamental company data and analyst estimates provided by Get free real-time information on EUR/USD quotes including EUR/USD live chart. Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. If day trading the EUR/USD, the times that are likely to be most active for the pair, on average, will be when London and New York are open. Those markets are open between 0800 and 2200 Greenwich Mean Time (GMT). I am trying to retrieve the OHLC Price data for currency pairs. As you can see below I have managed to get the Close price for a defined period of time. Ideally I would also like the Open, High and Low prices too. From there I aim to analyse the data to create a forex trading system. Here is my work so far:
Get historical data for the EUR/USD intraday fixing (EURUSDFIX.ME) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
Find the latest EUR/USD (EURUSD=X) currency exchange rate, plus historical data, charts, relevant news and more. Previous Close, 1.091. Open, 1.091. The euro dropped towards $1.11 on Tuesday as investors remain cautious amid uncertainty surrounding the Covid-19, and its negative effects on the European
EUR to USD | historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for Euro. Fundamental company data and analyst estimates provided by
Detail page of the symbol 'EUR/USD Spot' with master data, quote data, latest chart, Open: 1.13521. High: 1.14950. Low: 1.13359. Previous Close: 1.13061. EUR/USD has been attempting to stabilize around the lowest since 2017. GBP/ USD under immense pressure with Brexit, data, and coronavirus news. Feb 18 EUR/USD Realtime Quotes: This is the EUR/USD-site for EUR/USD. EUR/USD LIVE QUOTE -0.34%. %. Trade Time. 01:30:00 AM. Previous Close. 1.0935 This dataset contains 1-min bars (open/high/low/close/volume) for EURUSD ( EUR USD). Our intraday data and tick data are sourced direct from major exchanges PRICE, CHANGE, %CHANGE, OPEN, PREV.CLOSE, DAY's LOW-HIGH. USD/ INR, 74.9825, 0.727501, 0.979733, 74.95, 74.255, 74.77- 74.995. EUR/USD, 1.09 8 Jan 2020 Summary: EURUSD trades at pivotal levels after a strong ISM The two largest payrolls data series out of the US are giving very different impressions of the rate of payrolls growth. Waiting to judge EURUSD developments after seeing the weekly close this week. Preview platform Open Account
EUR to USD | historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for Euro. Fundamental company data and analyst estimates provided by
Detail page of the symbol 'EUR/USD Spot' with master data, quote data, latest chart, Open: 1.13521. High: 1.14950. Low: 1.13359. Previous Close: 1.13061. EUR/USD has been attempting to stabilize around the lowest since 2017. GBP/ USD under immense pressure with Brexit, data, and coronavirus news. Feb 18 EUR/USD Realtime Quotes: This is the EUR/USD-site for EUR/USD. EUR/USD LIVE QUOTE -0.34%. %. Trade Time. 01:30:00 AM. Previous Close. 1.0935 This dataset contains 1-min bars (open/high/low/close/volume) for EURUSD ( EUR USD). Our intraday data and tick data are sourced direct from major exchanges PRICE, CHANGE, %CHANGE, OPEN, PREV.CLOSE, DAY's LOW-HIGH. USD/ INR, 74.9825, 0.727501, 0.979733, 74.95, 74.255, 74.77- 74.995. EUR/USD, 1.09 8 Jan 2020 Summary: EURUSD trades at pivotal levels after a strong ISM The two largest payrolls data series out of the US are giving very different impressions of the rate of payrolls growth. Waiting to judge EURUSD developments after seeing the weekly close this week. Preview platform Open Account Discover the EURUSD, or euro dollar pair, including why it's so popular, The macro economic data of a country like the U.S. or an economic zone like the EU open and close in one trading day), intraweek traders (who open and close in
Find the latest EUR/USD (EURUSD=X) currency exchange rate, plus historical data, charts, relevant news and more Economies.com provides the exchange rate of Euro to US Dollar (Symbol EUR/USD) including the last, high, low, open and close prices and the rate of change in addition to the currency converter and charts. Economies.com offers quotes of international currencies among them those traded in the Forex market. EUR/USD is trading around 1.10. ECB' Lagarde said the bank's scope to ease is limited. Germany reported a plunge in Factory Orders. The broader market mood is upbeat as China reduces tariffs. Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. Euro Dollar Exchange Rate (EUR USD) - Historical Chart Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999. EUR USD - Historical Annual Data EUR to USD | historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for Euro. Fundamental company data and analyst estimates provided by